Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 09:30:09807 860,00797 890,00788 000,00528 213,0028 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:30:09807 860,00797 890,00788 000,00528 001,00508 213,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:30:09437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:30:09437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:30:09437 700,00307 860,00297 890,00288 000,0028 001,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:30:09437 700,00307 860,00297 890,00288 000,0028 001,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:30:09437 700,00307 860,00297 890,00288 000,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:27:59807 860,00797 890,00788 000,00528 214,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:27:55807 860,00797 890,00788 000,00528 214,0028 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:27:55807 860,00797 890,00788 000,00528 214,0028 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:27:55807 860,00797 890,00788 000,00528 001,00508 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:27:53437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:27:53437 700,00307 860,00297 890,00288 000,0028 001,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:27:53437 700,00307 860,00297 890,00288 000,0028 001,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:27:53437 700,00307 860,00297 890,00288 000,0028 213,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:27:12807 860,00797 890,00788 000,00528 212,0028 213,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:27:09807 860,00797 890,00788 000,00528 212,0028 213,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:27:09807 860,00797 890,00788 000,00528 001,00508 212,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:27:09437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:27:09437 700,00307 860,00297 890,00288 000,0028 001,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:27:09437 700,00307 860,00297 890,00288 000,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:24:58807 860,00797 890,00788 000,00528 217,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:24:55807 860,00797 890,00788 000,00528 217,0028 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:24:55807 860,00797 890,00788 000,00528 217,0028 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:24:55807 860,00797 890,00788 000,00528 001,00508 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:24:55807 860,00797 890,00788 000,00528 001,00508 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:24:53437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:24:53437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:24:53437 700,00307 860,00297 890,00288 000,0028 001,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:24:53437 700,00307 860,00297 890,00288 000,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:20:27807 860,00797 890,00788 000,00528 214,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:20:24807 860,00797 890,00788 000,00528 214,0028 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:20:24807 860,00797 890,00788 000,00528 001,00508 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:20:24437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:20:24437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:20:24437 700,00307 860,00297 890,00288 000,0028 001,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:20:24437 700,00307 860,00297 890,00288 000,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:19:43807 860,00797 890,00788 000,00528 207,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:19:39807 860,00797 890,00788 000,00528 207,0028 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:19:39807 860,00797 890,00788 000,00528 001,00508 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:19:38437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:19:38437 700,00307 860,00297 890,00288 000,0028 001,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:19:38437 700,00307 860,00297 890,00288 000,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:18:14807 860,00797 890,00788 000,00528 214,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:18:14807 860,00797 890,00788 000,00528 214,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:18:10807 860,00797 890,00788 000,00528 214,0028 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:18:10807 860,00797 890,00788 000,00528 001,00508 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:18:10437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:18:10437 700,00307 860,00297 890,00288 000,0028 001,008 426,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:18:10437 700,00307 860,00297 890,00288 000,0028 001,008 426,00508 500,002008 989,0020210 098,0020710 100,00213